HOOD261204C00035000
HOOD Dec 4 2026 35.00 Call
optionOPRA
EODOct 30, 2026
49.50USD-10.245%(-5.65)11Vol15OI
HOOD261204C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.50 | 49.50 | 47.70 | 49.50 | -10.245% | 11 | 7 | 0.000% |
| 2026-10-28 | 55.85 | 55.85 | 55.15 | 55.15 | -9.575% | 10 | 3 | -10.245% |
| 2026-10-27 | 60.99 | 60.99 | 60.99 | 60.99 | +6.254% | 2 | 0 | -18.839% |
| 2026-10-26 | 57.40 | 57.40 | 57.40 | 57.40 | 0.000% | 1 | 0 | -13.763% |