HOOD261204C00145000
HOOD Dec 4 2026 145.00 Call
optionOPRA
EODOct 29, 2026
0.10USD-16.667%(-0.02)5Vol755OI
HOOD261204C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 755 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -53.846% | 10 | 755 | -16.667% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 60 | 0 | -61.538% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -34.286% | 599 | 0 | -56.522% |
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 103 | 0 | -71.429% |