HOOD261204C00140000
HOOD Dec 4 2026 140.00 Call
optionOPRA
EODOct 28, 2026
0.16USD-51.515%(-0.17)27Vol356OI
HOOD261204C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -51.515% | 27 | 360 | 0.000% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 0.000% | 19 | 0 | -51.515% |
| 2026-10-26 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | -32.653% | 198 | 0 | -51.515% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | 0.000% | 150 | 0 | -67.347% |