HOOD261204C00135000
HOOD Dec 4 2026 135.00 Call
optionOPRA
EODOct 30, 2026
0.14USD-33.333%(-0.07)3Vol187OI
HOOD261204C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -33.333% | 3 | 188 | 0.000% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 187 | -33.333% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -61.404% | 43 | 178 | -36.364% |
| 2026-10-27 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | +32.558% | 108 | 0 | -75.439% |
| 2026-10-26 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -42.667% | 83 | 0 | -67.442% |
| 2026-10-23 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 126 | 0 | -81.333% |