HOOD261204C00130000
HOOD Dec 4 2026 130.00 Call
optionOPRA
EODOct 30, 2026
0.17USD-34.615%(-0.09)1Vol81OI
HOOD261204C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 81 | 0.000% |
| 2026-10-29 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 19 | 65 | -34.615% |
| 2026-10-28 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | -58.904% | 27 | 64 | -43.333% |
| 2026-10-27 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | +17.742% | 17 | 0 | -76.712% |
| 2026-10-26 | 0.6700 | 0.7300 | 0.6100 | 0.6200 | -40.385% | 68 | 0 | -72.581% |
| 2026-10-23 | 1.1800 | 1.1800 | 1.0200 | 1.0400 | 0.000% | 20 | 0 | -83.654% |