HOOD261204C00125000
HOOD Dec 4 2026 125.00 Call
optionOPRA
EODOct 30, 2026
0.21USD-46.154%(-0.18)16Vol168OI
HOOD261204C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2400 | 0.2500 | 0.2000 | 0.2100 | -46.154% | 16 | 168 | 0.000% |
| 2026-10-29 | 0.3500 | 0.4100 | 0.3000 | 0.3900 | -2.500% | 8 | 166 | -46.154% |
| 2026-10-28 | 0.4000 | 0.5600 | 0.4000 | 0.4000 | -60.396% | 44 | 140 | -47.500% |
| 2026-10-27 | 1.2200 | 1.2300 | 1.0100 | 1.0100 | +4.124% | 72 | 0 | -79.208% |
| 2026-10-26 | 1.0500 | 1.1000 | 0.9700 | 0.9700 | -25.385% | 77 | 0 | -78.351% |
| 2026-10-23 | 1.6300 | 1.6300 | 1.3000 | 1.3000 | 0.000% | 5 | 0 | -83.846% |