HOOD261204C00122000
HOOD Dec 4 2026 122.00 Call
optionOPRA
EODOct 30, 2026
0.26USD-53.571%(-0.30)86Vol121OI
HOOD261204C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -53.571% | 86 | 41 | 0.000% |
| 2026-10-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -56.923% | 4 | 41 | -53.571% |
| 2026-10-27 | 1.2100 | 1.5000 | 1.2100 | 1.3000 | +15.044% | 39 | 0 | -80.000% |
| 2026-10-26 | 1.1400 | 1.3100 | 1.1300 | 1.1300 | -37.569% | 33 | 0 | -76.991% |
| 2026-10-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 1 | 0 | -85.635% |