HOOD261204C00121000
HOOD Dec 4 2026 121.00 Call
optionOPRA
EODOct 30, 2026
0.25USD-46.809%(-0.22)33Vol64OI
HOOD261204C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | -46.809% | 33 | 62 | 0.000% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -27.692% | 2 | 62 | -46.809% |
| 2026-10-28 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -58.599% | 3 | 61 | -61.538% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.4100 | 1.5700 | +30.833% | 53 | 0 | -84.076% |
| 2026-10-26 | 1.4200 | 1.4200 | 1.2000 | 1.2000 | -36.508% | 12 | 0 | -79.167% |
| 2026-10-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1 | 0 | -86.772% |