HOOD261204C00120000
HOOD Dec 4 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.26USD-59.375%(-0.38)72Vol307OI
HOOD261204C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.4000 | 0.2500 | 0.2600 | -59.375% | 72 | 271 | 0.000% |
| 2026-10-29 | 0.4900 | 0.6500 | 0.4900 | 0.6400 | -1.538% | 80 | 226 | -59.375% |
| 2026-10-28 | 0.6200 | 0.8200 | 0.4300 | 0.6500 | -56.376% | 79 | 215 | -60.000% |
| 2026-10-27 | 1.5400 | 1.7700 | 1.4900 | 1.4900 | +15.504% | 185 | 0 | -82.550% |
| 2026-10-26 | 1.4800 | 1.5300 | 1.2800 | 1.2900 | -33.846% | 113 | 0 | -79.845% |
| 2026-10-23 | 2.2200 | 2.2200 | 1.9000 | 1.9500 | 0.000% | 44 | 0 | -86.667% |