HOOD261204C00119000
HOOD Dec 4 2026 119.00 Call
optionOPRA
EODOct 30, 2026
0.29USD-47.273%(-0.26)5Vol89OI
HOOD261204C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -47.273% | 5 | 91 | 0.000% |
| 2026-10-29 | 0.7000 | 0.7100 | 0.5500 | 0.5500 | -69.613% | 3 | 89 | -47.273% |
| 2026-10-27 | 1.8900 | 1.8900 | 1.7100 | 1.8100 | -18.468% | 89 | 0 | -83.978% |
| 2026-10-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 3 | 0 | -86.937% |