HOOD261204C00118000
HOOD Dec 4 2026 118.00 Call
optionOPRA
EODOct 30, 2026
0.30USD-45.455%(-0.25)10Vol27OI
HOOD261204C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2900 | 0.3500 | 0.2900 | 0.3000 | -45.455% | 10 | 28 | 0.000% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 2 | 28 | -45.455% |
| 2026-10-28 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | -56.831% | 4 | 28 | -62.025% |
| 2026-10-27 | 2.0300 | 2.0300 | 1.8000 | 1.8300 | +21.192% | 31 | 0 | -83.607% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.5100 | 1.5100 | 0.000% | 2 | 0 | -80.132% |