HOOD261204C00117000
HOOD Dec 4 2026 117.00 Call
optionOPRA
EODOct 30, 2026
0.32USD-61.905%(-0.52)13Vol501OI
HOOD261204C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3500 | 0.3800 | 0.3200 | 0.3200 | -61.905% | 13 | 508 | 0.000% |
| 2026-10-29 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | +10.526% | 22 | 486 | -61.905% |
| 2026-10-28 | 0.7900 | 0.9800 | 0.7400 | 0.7600 | -62.562% | 71 | 441 | -57.895% |
| 2026-10-27 | 1.9600 | 2.1700 | 1.9300 | 2.0300 | +21.557% | 498 | 0 | -84.236% |
| 2026-10-26 | 1.6000 | 1.8300 | 1.6000 | 1.6700 | -25.778% | 108 | 0 | -80.838% |
| 2026-10-23 | 2.7000 | 2.7000 | 2.2500 | 2.2500 | 0.000% | 4 | 0 | -85.778% |