HOOD261204C00116000
HOOD Dec 4 2026 116.00 Call
optionOPRA
EODOct 30, 2026
0.36USD-49.296%(-0.35)34Vol217OI
HOOD261204C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | -49.296% | 34 | 236 | 0.000% |
| 2026-10-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.978% | 1 | 236 | -49.296% |
| 2026-10-28 | 0.9500 | 0.9600 | 0.8400 | 0.9100 | -56.459% | 72 | 170 | -60.440% |
| 2026-10-27 | 2.1100 | 2.2800 | 2.0900 | 2.0900 | +13.587% | 125 | 0 | -82.775% |
| 2026-10-26 | 1.9300 | 1.9800 | 1.7200 | 1.8400 | -31.086% | 151 | 0 | -80.435% |
| 2026-10-22 | 3.1100 | 3.3200 | 2.6700 | 2.6700 | 0.000% | 34 | 0 | -86.517% |