HOOD261204C00115000
HOOD Dec 4 2026 115.00 Call
optionOPRA
EODOct 30, 2026
0.36USD-55.000%(-0.44)49Vol227OI
HOOD261204C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4000 | 0.4500 | 0.3500 | 0.3600 | -55.000% | 49 | 250 | 0.000% |
| 2026-10-29 | 0.7200 | 1.0100 | 0.6800 | 0.8000 | -19.192% | 51 | 226 | -55.000% |
| 2026-10-28 | 0.9200 | 1.2000 | 0.8700 | 0.9900 | -54.795% | 114 | 221 | -63.636% |
| 2026-10-27 | 2.2700 | 2.4800 | 2.1500 | 2.1900 | +14.063% | 318 | 0 | -83.562% |
| 2026-10-26 | 2.0600 | 2.1200 | 1.8000 | 1.9200 | -29.927% | 129 | 0 | -81.250% |
| 2026-10-23 | 3.1000 | 3.1000 | 2.6800 | 2.7400 | -25.946% | 3 | 0 | -86.861% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | -90.270% |