HOOD261204C00112000
HOOD Dec 4 2026 112.00 Call
optionOPRA
EODOct 30, 2026
0.46USD-58.182%(-0.64)236Vol317OI
HOOD261204C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6000 | 0.6000 | 0.4600 | 0.4600 | -58.182% | 236 | 155 | 0.000% |
| 2026-10-29 | 1.1800 | 1.2800 | 1.0400 | 1.1000 | -6.780% | 186 | 228 | -58.182% |
| 2026-10-28 | 1.8700 | 1.8700 | 1.1400 | 1.1800 | -58.741% | 262 | 60 | -61.017% |
| 2026-10-27 | 2.7900 | 3.0600 | 2.6700 | 2.8600 | +22.747% | 68 | 0 | -83.916% |
| 2026-10-26 | 2.5900 | 2.5900 | 2.2100 | 2.3300 | -29.394% | 12 | 0 | -80.258% |
| 2026-10-23 | 3.8000 | 3.8000 | 3.3000 | 3.3000 | -5.172% | 7 | 0 | -86.061% |
| 2026-10-22 | 3.8200 | 3.8200 | 3.4700 | 3.4800 | 0.000% | 4 | 0 | -86.782% |