HOOD261204C00111000
HOOD Dec 4 2026 111.00 Call
optionOPRA
EODOct 30, 2026
0.59USD-59.028%(-0.85)23Vol309OI
HOOD261204C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5600 | 0.7500 | 0.5600 | 0.5900 | -59.028% | 23 | 322 | 0.000% |
| 2026-10-29 | 1.0500 | 1.4400 | 1.0500 | 1.4400 | +4.348% | 29 | 315 | -59.028% |
| 2026-10-28 | 1.4900 | 1.5400 | 1.3300 | 1.3800 | -55.484% | 223 | 143 | -57.246% |
| 2026-10-27 | 3.2000 | 3.3000 | 3.1000 | 3.1000 | +21.569% | 56 | 0 | -80.968% |
| 2026-10-26 | 2.4800 | 2.7600 | 2.4800 | 2.5500 | -28.371% | 101 | 0 | -76.863% |
| 2026-10-23 | 3.3900 | 3.5600 | 3.3900 | 3.5600 | 0.000% | 2 | 0 | -83.427% |