HOOD261204C00110000
HOOD Dec 4 2026 110.00 Call
optionOPRA
EODOct 30, 2026
0.63USD-54.015%(-0.74)138Vol245OI
HOOD261204C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6600 | 0.7100 | 0.5200 | 0.6300 | -54.015% | 138 | 184 | 0.000% |
| 2026-10-29 | 1.1600 | 1.5800 | 1.0700 | 1.3700 | -12.739% | 94 | 114 | -54.015% |
| 2026-10-28 | 1.6600 | 1.7600 | 1.2900 | 1.5700 | -51.393% | 150 | 64 | -59.873% |
| 2026-10-27 | 3.1000 | 3.5000 | 3.1000 | 3.2300 | +21.887% | 47 | 0 | -80.495% |
| 2026-10-26 | 2.6500 | 3.1000 | 2.5500 | 2.6500 | -26.389% | 27 | 0 | -76.226% |
| 2026-10-23 | 3.8500 | 3.8500 | 3.5000 | 3.6000 | -9.774% | 6 | 0 | -82.500% |
| 2026-10-22 | 5.0500 | 5.2500 | 3.9900 | 3.9900 | 0.000% | 4 | 0 | -84.211% |