HOOD261204C00109000
HOOD Dec 4 2026 109.00 Call
optionOPRA
EODOct 30, 2026
0.57USD-59.574%(-0.84)21Vol124OI
HOOD261204C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7700 | 0.7700 | 0.5700 | 0.5700 | -59.574% | 21 | 117 | 0.000% |
| 2026-10-29 | 1.3800 | 1.6000 | 1.2500 | 1.4100 | -10.191% | 9 | 113 | -59.574% |
| 2026-10-28 | 1.8000 | 2.0000 | 1.5700 | 1.5700 | -56.986% | 49 | 109 | -63.694% |
| 2026-10-27 | 3.5500 | 3.7500 | 3.4500 | 3.6500 | +25.430% | 112 | 0 | -84.384% |
| 2026-10-26 | 3.1000 | 3.1000 | 2.8400 | 2.9100 | -21.774% | 13 | 0 | -80.412% |
| 2026-10-23 | 4.3600 | 4.3600 | 3.7200 | 3.7200 | -25.600% | 4 | 0 | -84.677% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -88.600% |