HOOD261204C00108000
HOOD Dec 4 2026 108.00 Call
optionOPRA
EODOct 30, 2026
0.61USD-61.146%(-0.96)22Vol252OI
HOOD261204C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7900 | 0.8400 | 0.6100 | 0.6100 | -61.146% | 22 | 247 | 0.000% |
| 2026-10-29 | 1.3500 | 1.8100 | 1.3500 | 1.5700 | -15.591% | 58 | 208 | -61.146% |
| 2026-10-28 | 1.9500 | 1.9700 | 1.6400 | 1.8600 | -47.606% | 182 | 110 | -67.204% |
| 2026-10-27 | 3.6500 | 3.9700 | 3.5500 | 3.5500 | +13.419% | 68 | 0 | -82.817% |
| 2026-10-26 | 2.9900 | 3.5500 | 2.9800 | 3.1300 | -31.209% | 368 | 0 | -80.511% |
| 2026-10-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | -86.593% |