HOOD261204C00107000
HOOD Dec 4 2026 107.00 Call
optionOPRA
EODOct 30, 2026
0.67USD-57.325%(-0.90)81Vol147OI
HOOD261204C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9200 | 0.9200 | 0.6600 | 0.6700 | -57.325% | 81 | 75 | 0.000% |
| 2026-10-29 | 1.7700 | 1.9200 | 1.5700 | 1.5700 | -22.277% | 54 | 25 | -57.325% |
| 2026-10-28 | 2.1100 | 2.2500 | 1.8400 | 2.0200 | -47.532% | 59 | 37 | -66.832% |
| 2026-10-27 | 3.8000 | 4.2000 | 3.8000 | 3.8500 | +10.000% | 10 | 0 | -82.597% |
| 2026-10-26 | 3.4500 | 3.6500 | 3.4500 | 3.5000 | -22.222% | 30 | 0 | -80.857% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -28.000% | 2 | 0 | -85.111% |
| 2026-10-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 2 | 0 | -89.280% |