HOOD261204C00105000
HOOD Dec 4 2026 105.00 Call
optionOPRA
EODOct 30, 2026
1.00USD-51.691%(-1.07)286Vol241OI
HOOD261204C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0900 | 1.1000 | 0.7700 | 1.0000 | -51.691% | 286 | 225 | 0.000% |
| 2026-10-29 | 1.8000 | 2.2800 | 1.6300 | 2.0700 | -8.407% | 55 | 187 | -51.691% |
| 2026-10-28 | 2.5200 | 2.6000 | 2.0500 | 2.2600 | -48.636% | 161 | 144 | -55.752% |
| 2026-10-27 | 4.6500 | 4.8500 | 4.3000 | 4.4000 | +15.789% | 125 | 0 | -77.273% |
| 2026-10-26 | 4.1000 | 4.3200 | 3.6400 | 3.8000 | -20.833% | 102 | 0 | -73.684% |
| 2026-10-23 | 4.9700 | 5.2900 | 4.8000 | 4.8000 | -11.602% | 5 | 0 | -79.167% |
| 2026-10-22 | 6.9500 | 6.9500 | 5.4300 | 5.4300 | 0.000% | 3 | 0 | -81.584% |