HOOD261204C00103000
HOOD Dec 4 2026 103.00 Call
optionOPRA
EODOct 30, 2026
1.15USD-48.430%(-1.08)14Vol77OI
HOOD261204C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2800 | 1.2800 | 0.9500 | 1.1500 | -48.430% | 14 | 75 | 0.000% |
| 2026-10-29 | 2.0900 | 2.8000 | 2.0900 | 2.2300 | -18.315% | 23 | 60 | -48.430% |
| 2026-10-28 | 2.9000 | 3.0500 | 2.5000 | 2.7300 | -49.908% | 108 | 11 | -57.875% |
| 2026-10-27 | 5.1000 | 5.4900 | 5.1000 | 5.4500 | +23.864% | 9 | 0 | -78.899% |
| 2026-10-26 | 4.6000 | 4.6000 | 4.1500 | 4.4000 | 0.000% | 13 | 0 | -73.864% |