HOOD261204C00102000
HOOD Dec 4 2026 102.00 Call
optionOPRA
EODOct 30, 2026
1.20USD-56.522%(-1.56)125Vol265OI
HOOD261204C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3400 | 1.3800 | 1.0000 | 1.2000 | -56.522% | 125 | 171 | 0.000% |
| 2026-10-29 | 2.3200 | 3.0300 | 2.2000 | 2.7600 | -7.383% | 35 | 153 | -56.522% |
| 2026-10-28 | 2.9700 | 3.3000 | 2.6300 | 2.9800 | -46.306% | 146 | 102 | -59.732% |
| 2026-10-27 | 5.2500 | 5.8500 | 5.2500 | 5.5500 | +9.901% | 104 | 0 | -78.378% |
| 2026-10-26 | 4.9000 | 5.0500 | 4.3500 | 5.0500 | -20.221% | 56 | 0 | -76.238% |
| 2026-10-23 | 6.0800 | 6.3300 | 6.0800 | 6.3300 | 0.000% | 3 | 0 | -81.043% |