HOOD261204C00100000
HOOD Dec 4 2026 100.00 Call
optionOPRA
EODOct 30, 2026
1.62USD-51.642%(-1.73)304Vol369OI
HOOD261204C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5500 | 1.7500 | 1.2200 | 1.6200 | -51.642% | 304 | 354 | 0.000% |
| 2026-10-29 | 2.7700 | 3.6000 | 2.6100 | 3.3500 | -1.760% | 266 | 196 | -51.642% |
| 2026-10-28 | 3.1000 | 3.9600 | 3.0000 | 3.4100 | -42.881% | 304 | 170 | -52.493% |
| 2026-10-27 | 6.4000 | 6.7000 | 5.9300 | 5.9700 | +12.642% | 225 | 0 | -72.864% |
| 2026-10-26 | 5.4200 | 5.9400 | 4.9700 | 5.3000 | -22.059% | 74 | 0 | -69.434% |
| 2026-10-23 | 6.9500 | 7.3500 | 6.7500 | 6.8000 | -4.895% | 41 | 0 | -76.176% |
| 2026-10-22 | 8.4000 | 9.5000 | 7.1500 | 7.1500 | 0.000% | 8 | 0 | -77.343% |