HOOD261127P00098000
HOOD Nov 27 2026 98.00 Put
optionOPRA
EODOct 30, 2026
14.20USD+44.016%(+4.34)28Vol178OI
HOOD261127P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.8900 | 16.4000 | 14.2000 | 14.2000 | +44.016% | 28 | 195 | 0.000% |
| 2026-10-29 | 10.8500 | 10.8500 | 9.1000 | 9.8600 | +4.894% | 200 | 174 | +44.016% |
| 2026-10-28 | 10.8000 | 10.8500 | 9.4000 | 9.4000 | +6.818% | 248 | 191 | +51.064% |
| 2026-10-27 | 8.7000 | 8.8000 | 8.1400 | 8.8000 | -12.438% | 58 | 187 | +61.364% |
| 2026-10-26 | 10.0800 | 10.7500 | 9.6500 | 10.0500 | +9.477% | 83 | 190 | +41.294% |
| 2026-10-23 | 8.3500 | 9.1800 | 8.0000 | 9.1800 | +3.146% | 108 | 149 | +54.684% |
| 2026-10-22 | 7.0500 | 8.9400 | 7.0500 | 8.9000 | +43.087% | 40 | 120 | +59.551% |
| 2026-10-21 | 7.0000 | 7.2500 | 5.8300 | 6.2200 | -18.158% | 99 | 77 | +128.296% |
| 2026-10-20 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | -7.655% | 22 | 56 | +86.842% |
| 2026-10-19 | 7.2400 | 8.2300 | 7.2400 | 8.2300 | +0.244% | 26 | 39 | +72.539% |
| 2026-10-16 | 6.4500 | 8.6000 | 6.4000 | 8.2100 | +39.153% | 37 | 29 | +72.960% |
| 2026-10-15 | 8.3600 | 9.3500 | 5.9000 | 5.9000 | -16.312% | 28 | 24 | +140.678% |
| 2026-10-14 | 4.6900 | 7.1200 | 4.6900 | 7.0500 | +76.250% | 22 | 16 | +101.418% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.382% | 5 | 11 | +255.000% |
| 2026-10-12 | 4.0000 | 4.2000 | 4.0000 | 4.1400 | -18.504% | 9 | 2 | +242.995% |
| 2026-10-08 | 4.7800 | 5.0800 | 4.7800 | 5.0800 | 0.000% | 2 | 2 | +179.528% |