HOOD261127P00097000
HOOD Nov 27 2026 97.00 Put
optionOPRA
EODOct 30, 2026
14.09USD+49.894%(+4.69)24Vol207OI
HOOD261127P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.2000 | 15.5000 | 14.0900 | 14.0900 | +49.894% | 24 | 213 | 0.000% |
| 2026-10-29 | 10.0500 | 10.1500 | 8.5900 | 9.4000 | +3.297% | 178 | 202 | +49.894% |
| 2026-10-28 | 9.6500 | 10.2000 | 8.7000 | 9.1000 | +13.750% | 175 | 143 | +54.835% |
| 2026-10-27 | 8.4000 | 8.4000 | 7.4200 | 8.0000 | -13.514% | 31 | 128 | +76.125% |
| 2026-10-26 | 9.2000 | 10.1500 | 8.9500 | 9.2500 | +8.061% | 117 | 109 | +52.324% |
| 2026-10-23 | 8.2500 | 8.7500 | 7.5900 | 8.5600 | +5.031% | 58 | 103 | +64.603% |
| 2026-10-22 | 6.1000 | 8.4000 | 6.1000 | 8.1500 | +50.369% | 39 | 92 | +72.883% |
| 2026-10-21 | 6.5000 | 6.8000 | 5.4200 | 5.4200 | -24.931% | 100 | 65 | +159.963% |
| 2026-10-20 | 7.7100 | 7.7100 | 6.8800 | 7.2200 | -10.311% | 15 | 58 | +95.152% |
| 2026-10-19 | 7.4000 | 8.0500 | 7.0600 | 8.0500 | -0.617% | 37 | 43 | +75.031% |
| 2026-10-16 | 5.9200 | 8.1000 | 5.9200 | 8.1000 | +51.402% | 47 | 20 | +73.951% |
| 2026-10-15 | 7.7400 | 8.5300 | 5.3500 | 5.3500 | -18.939% | 27 | 16 | +163.364% |
| 2026-10-14 | 4.1000 | 6.6000 | 4.1000 | 6.6000 | +85.915% | 18 | 13 | +113.485% |
| 2026-10-13 | 3.6000 | 3.7000 | 3.4500 | 3.5500 | -7.792% | 9 | 5 | +296.901% |
| 2026-10-12 | 3.8200 | 3.9500 | 3.8200 | 3.8500 | -11.899% | 4 | 1 | +265.974% |
| 2026-10-08 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 1 | 1 | +222.426% |