HOOD261127P00096000
HOOD Nov 27 2026 96.00 Put
optionOPRA
EODOct 30, 2026
12.60USD+41.573%(+3.70)14Vol132OI
HOOD261127P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.6300 | 14.6500 | 12.6000 | 12.6000 | +41.573% | 14 | 141 | 0.000% |
| 2026-10-29 | 9.3500 | 9.6000 | 7.9500 | 8.9000 | +1.714% | 89 | 119 | +41.573% |
| 2026-10-28 | 9.8600 | 9.8600 | 8.2500 | 8.7500 | +14.230% | 187 | 117 | +44.000% |
| 2026-10-27 | 7.8500 | 7.9000 | 7.0100 | 7.6600 | -13.446% | 56 | 102 | +64.491% |
| 2026-10-26 | 8.9500 | 9.4900 | 8.4900 | 8.8500 | +11.041% | 100 | 103 | +42.373% |
| 2026-10-23 | 7.2500 | 7.9700 | 7.2000 | 7.9700 | +2.706% | 30 | 102 | +58.093% |
| 2026-10-22 | 6.1000 | 7.8000 | 6.1000 | 7.7600 | +47.810% | 75 | 97 | +62.371% |
| 2026-10-21 | 6.1500 | 6.3000 | 5.1000 | 5.2500 | -25.532% | 116 | 60 | +140.000% |
| 2026-10-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 5 | 55 | +78.723% |
| 2026-10-19 | 6.4500 | 7.5000 | 6.4500 | 7.5000 | -0.133% | 39 | 37 | +68.000% |
| 2026-10-16 | 6.9000 | 7.5600 | 6.4500 | 7.5100 | +24.132% | 18 | 29 | +67.776% |
| 2026-10-15 | 8.4500 | 8.4500 | 6.0500 | 6.0500 | -2.104% | 32 | 29 | +108.264% |
| 2026-10-14 | 4.6700 | 6.2800 | 4.6500 | 6.1800 | +79.130% | 25 | 7 | +103.883% |
| 2026-10-12 | 3.4100 | 3.4500 | 3.4100 | 3.4500 | -13.750% | 7 | 1 | +265.217% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +215.000% |