HOOD261127P00095000
HOOD Nov 27 2026 95.00 Put
optionOPRA
EODOct 30, 2026
11.75USD+51.809%(+4.01)51Vol614OI
HOOD261127P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.6100 | 13.8100 | 11.6100 | 11.7500 | +51.809% | 51 | 593 | 0.000% |
| 2026-10-29 | 8.4500 | 8.9000 | 7.2700 | 7.7400 | +1.842% | 38 | 577 | +51.809% |
| 2026-10-28 | 9.0000 | 9.0000 | 7.4600 | 7.6000 | +7.042% | 471 | 542 | +54.605% |
| 2026-10-27 | 6.9700 | 7.2000 | 6.4000 | 7.1000 | -14.458% | 261 | 419 | +65.493% |
| 2026-10-26 | 8.0500 | 8.8700 | 7.8500 | 8.3000 | +9.934% | 170 | 317 | +41.566% |
| 2026-10-23 | 7.2000 | 7.6100 | 6.7500 | 7.5500 | +8.633% | 139 | 292 | +55.629% |
| 2026-10-22 | 6.1500 | 7.3800 | 5.1500 | 6.9500 | +43.299% | 205 | 299 | +69.065% |
| 2026-10-21 | 5.5400 | 5.8500 | 4.6000 | 4.8500 | -23.259% | 100 | 263 | +142.268% |
| 2026-10-20 | 7.2000 | 7.2000 | 5.7500 | 6.3200 | -9.714% | 30 | 244 | +85.918% |
| 2026-10-19 | 5.6600 | 7.0000 | 5.6600 | 7.0000 | +1.010% | 108 | 184 | +67.857% |
| 2026-10-16 | 4.6400 | 7.0300 | 4.4000 | 6.9300 | +43.776% | 44 | 170 | +69.553% |
| 2026-10-15 | 7.8300 | 8.1000 | 4.8200 | 4.8200 | -16.174% | 60 | 130 | +143.776% |
| 2026-10-14 | 3.9200 | 5.8700 | 3.5300 | 5.7500 | +89.769% | 74 | 79 | +104.348% |
| 2026-10-13 | 3.1700 | 3.2000 | 2.9300 | 3.0300 | -6.481% | 14 | 69 | +287.789% |
| 2026-10-12 | 3.5500 | 3.5500 | 3.2000 | 3.2400 | -2.994% | 60 | 41 | +262.654% |
| 2026-10-09 | 3.9800 | 3.9800 | 3.3400 | 3.3400 | -9.485% | 25 | 19 | +251.796% |
| 2026-10-08 | 4.2500 | 4.2500 | 3.5500 | 3.6900 | 0.000% | 20 | 19 | +218.428% |