HOOD261127P00092000
HOOD Nov 27 2026 92.00 Put
optionOPRA
EODOct 30, 2026
9.95USD+70.085%(+4.10)136Vol238OI
HOOD261127P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.9000 | 11.6500 | 9.8000 | 9.9500 | +70.085% | 136 | 248 | 0.000% |
| 2026-10-29 | 6.7000 | 6.8500 | 5.4300 | 5.8500 | -1.681% | 54 | 247 | +70.085% |
| 2026-10-28 | 6.9500 | 6.9500 | 5.6500 | 5.9500 | +12.903% | 181 | 204 | +67.227% |
| 2026-10-27 | 5.2000 | 5.8000 | 5.0500 | 5.2700 | -21.343% | 133 | 178 | +88.805% |
| 2026-10-26 | 6.5000 | 7.3500 | 6.2500 | 6.7000 | +9.836% | 187 | 137 | +48.507% |
| 2026-10-23 | 5.2000 | 6.1500 | 5.2000 | 6.1000 | +5.354% | 27 | 116 | +63.115% |
| 2026-10-22 | 3.9000 | 5.8500 | 3.9000 | 5.7900 | +52.368% | 115 | 58 | +71.848% |
| 2026-10-21 | 4.5500 | 4.7000 | 3.5600 | 3.8000 | -20.000% | 21 | 46 | +161.842% |
| 2026-10-20 | 5.5500 | 5.6000 | 4.7500 | 4.7500 | -15.179% | 18 | 39 | +109.474% |
| 2026-10-19 | 4.8500 | 5.6000 | 4.8000 | 5.6000 | +4.283% | 32 | 18 | +77.679% |
| 2026-10-16 | 3.7600 | 5.3700 | 3.5400 | 5.3700 | +27.857% | 25 | 8 | +85.289% |
| 2026-10-15 | 6.0600 | 6.4000 | 4.2000 | 4.2000 | 0.000% | 10 | 8 | +136.905% |