HOOD261127P00091000
HOOD Nov 27 2026 91.00 Put
optionOPRA
EODOct 30, 2026
8.90USD+63.303%(+3.45)88Vol335OI
HOOD261127P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.7000 | 10.8800 | 8.8500 | 8.9000 | +63.303% | 88 | 335 | 0.000% |
| 2026-10-29 | 6.1500 | 6.2500 | 5.1500 | 5.4500 | +3.810% | 156 | 354 | +63.303% |
| 2026-10-28 | 6.0500 | 6.5200 | 5.2000 | 5.2500 | +1.942% | 215 | 226 | +69.524% |
| 2026-10-27 | 4.8200 | 5.1800 | 4.6300 | 5.1500 | -16.260% | 123 | 178 | +72.816% |
| 2026-10-26 | 5.6000 | 6.7500 | 5.6000 | 6.1500 | +9.431% | 32 | 185 | +44.715% |
| 2026-10-23 | 5.2500 | 5.6200 | 4.8900 | 5.6200 | +2.182% | 81 | 162 | +58.363% |
| 2026-10-22 | 4.8500 | 5.5000 | 4.7500 | 5.5000 | +59.420% | 135 | 68 | +61.818% |
| 2026-10-21 | 4.0500 | 4.3000 | 3.3500 | 3.4500 | -23.333% | 36 | 51 | +157.971% |
| 2026-10-20 | 5.3500 | 5.3500 | 3.9800 | 4.5000 | -11.765% | 18 | 48 | +97.778% |
| 2026-10-19 | 4.6900 | 5.1000 | 4.5500 | 5.1000 | +4.938% | 35 | 16 | +74.510% |
| 2026-10-16 | 3.8700 | 4.8600 | 3.8700 | 4.8600 | +26.234% | 11 | 18 | +83.128% |
| 2026-10-15 | 5.9800 | 5.9800 | 3.8500 | 3.8500 | 0.000% | 18 | 18 | +131.169% |