HOOD261127P00089000
HOOD Nov 27 2026 89.00 Put
optionOPRA
EODOct 30, 2026
8.45USD+98.824%(+4.20)146Vol235OI
HOOD261127P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.6500 | 9.3000 | 8.0500 | 8.4500 | +98.824% | 146 | 264 | 0.000% |
| 2026-10-29 | 4.7000 | 5.2000 | 4.0700 | 4.2500 | -4.494% | 94 | 220 | +98.824% |
| 2026-10-28 | 5.7000 | 5.7000 | 4.2500 | 4.4500 | +1.136% | 71 | 219 | +89.888% |
| 2026-10-27 | 4.3500 | 4.5600 | 4.0000 | 4.4000 | -16.509% | 72 | 159 | +92.045% |
| 2026-10-26 | 5.7000 | 5.8000 | 5.1000 | 5.2700 | +8.660% | 57 | 126 | +60.342% |
| 2026-10-23 | 4.2000 | 4.8500 | 4.1500 | 4.8500 | +6.593% | 34 | 105 | +74.227% |
| 2026-10-22 | 3.2000 | 4.7000 | 3.1500 | 4.5500 | +68.519% | 52 | 53 | +85.714% |
| 2026-10-21 | 3.4500 | 3.4500 | 2.7000 | 2.7000 | -27.807% | 42 | 32 | +212.963% |
| 2026-10-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -15.000% | 1 | 32 | +125.936% |
| 2026-10-19 | 3.8100 | 4.4000 | 3.8100 | 4.4000 | -1.124% | 27 | 14 | +92.045% |
| 2026-10-16 | 3.5500 | 4.4500 | 3.5500 | 4.4500 | +36.923% | 15 | 1 | +89.888% |
| 2026-10-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1 | +160.000% |