HOOD261127P00088000
HOOD Nov 27 2026 88.00 Put
optionOPRA
EODOct 30, 2026
7.20USD+77.778%(+3.15)263Vol344OI
HOOD261127P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.7000 | 8.8500 | 7.2000 | 7.2000 | +77.778% | 263 | 221 | 0.000% |
| 2026-10-29 | 4.7000 | 4.7000 | 3.6400 | 4.0500 | -0.246% | 37 | 202 | +77.778% |
| 2026-10-28 | 4.8000 | 5.1000 | 3.9000 | 4.0600 | +0.495% | 170 | 158 | +77.340% |
| 2026-10-27 | 3.8500 | 4.2000 | 3.6000 | 4.0400 | -14.947% | 86 | 133 | +78.218% |
| 2026-10-26 | 4.7200 | 5.3000 | 4.6000 | 4.7500 | +15.012% | 68 | 137 | +51.579% |
| 2026-10-23 | 3.9500 | 4.4400 | 3.9500 | 4.1300 | +0.732% | 36 | 136 | +74.334% |
| 2026-10-22 | 2.8300 | 4.3500 | 2.8300 | 4.1000 | +54.135% | 44 | 126 | +75.610% |
| 2026-10-21 | 3.0800 | 3.3000 | 2.6100 | 2.6600 | -21.765% | 66 | 85 | +170.677% |
| 2026-10-20 | 4.2500 | 4.2500 | 3.0800 | 3.4000 | -13.924% | 62 | 46 | +111.765% |
| 2026-10-19 | 3.4000 | 3.9500 | 3.4000 | 3.9500 | -4.819% | 65 | 20 | +82.278% |
| 2026-10-16 | 2.5600 | 4.1500 | 2.5600 | 4.1500 | +10.667% | 19 | 1 | +73.494% |
| 2026-10-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 1 | +92.000% |