HOOD261127P00087000
HOOD Nov 27 2026 87.00 Put
optionOPRA
EODOct 30, 2026
7.15USD+107.246%(+3.70)107Vol265OI
HOOD261127P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.7100 | 8.2000 | 6.7100 | 7.1500 | +107.246% | 107 | 252 | 0.000% |
| 2026-10-29 | 4.2500 | 4.2500 | 3.4300 | 3.4500 | -6.250% | 107 | 198 | +107.246% |
| 2026-10-28 | 4.6500 | 4.6500 | 3.5500 | 3.6800 | +6.667% | 131 | 150 | +94.293% |
| 2026-10-27 | 3.5700 | 3.8000 | 3.2500 | 3.4500 | -22.297% | 110 | 144 | +107.246% |
| 2026-10-26 | 4.3500 | 4.9500 | 4.2000 | 4.4400 | +9.630% | 213 | 86 | +61.036% |
| 2026-10-23 | 3.6000 | 4.1000 | 3.5500 | 4.0500 | +3.846% | 87 | 89 | +76.543% |
| 2026-10-22 | 2.5900 | 3.9000 | 2.5900 | 3.9000 | +68.103% | 22 | 83 | +83.333% |
| 2026-10-21 | 2.6400 | 2.6400 | 2.3200 | 2.3200 | -29.697% | 5 | 83 | +208.190% |
| 2026-10-20 | 4.0500 | 4.0500 | 3.1000 | 3.3000 | -9.589% | 36 | 60 | +116.667% |
| 2026-10-19 | 3.1500 | 3.6500 | 3.1500 | 3.6500 | -12.260% | 44 | 22 | +95.890% |
| 2026-10-16 | 2.4300 | 4.1600 | 2.4300 | 4.1600 | +58.779% | 13 | 16 | +71.875% |
| 2026-10-15 | 4.4500 | 4.4500 | 2.6200 | 2.6200 | 0.000% | 16 | 16 | +172.901% |