HOOD261127P00085000
HOOD Nov 27 2026 85.00 Put
optionOPRA
EODOct 30, 2026
5.61USD+104.000%(+2.86)237Vol964OI
HOOD261127P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.0000 | 6.9800 | 5.0000 | 5.6100 | +104.000% | 237 | 939 | 0.000% |
| 2026-10-29 | 3.3700 | 3.4500 | 2.5700 | 2.7500 | -5.172% | 150 | 944 | +104.000% |
| 2026-10-28 | 3.9900 | 3.9900 | 2.8000 | 2.9000 | -3.974% | 525 | 581 | +93.448% |
| 2026-10-27 | 3.1900 | 3.2300 | 2.6400 | 3.0200 | -18.378% | 175 | 513 | +85.762% |
| 2026-10-26 | 3.6000 | 4.2000 | 3.3700 | 3.7000 | +19.355% | 125 | 432 | +51.622% |
| 2026-10-23 | 3.1000 | 3.4500 | 2.8800 | 3.1000 | -0.322% | 100 | 383 | +80.968% |
| 2026-10-22 | 2.2900 | 3.3500 | 2.2000 | 3.1100 | +58.673% | 81 | 347 | +80.386% |
| 2026-10-21 | 2.1900 | 2.5000 | 1.8500 | 1.9600 | -27.675% | 84 | 338 | +186.224% |
| 2026-10-20 | 2.9500 | 2.9500 | 2.2900 | 2.7100 | -13.419% | 65 | 324 | +107.011% |
| 2026-10-19 | 2.6200 | 3.1300 | 2.5000 | 3.1300 | -5.723% | 161 | 267 | +79.233% |
| 2026-10-16 | 2.1500 | 3.4000 | 1.8900 | 3.3200 | +61.165% | 77 | 221 | +68.976% |
| 2026-10-15 | 3.1500 | 3.8000 | 2.0600 | 2.0600 | -18.254% | 136 | 206 | +172.330% |
| 2026-10-14 | 1.3800 | 2.5900 | 1.3800 | 2.5200 | +113.559% | 131 | 102 | +122.619% |
| 2026-10-13 | 1.1700 | 1.1800 | 1.1400 | 1.1800 | -7.087% | 28 | 0 | +375.424% |
| 2026-10-12 | 1.3000 | 1.3300 | 1.2700 | 1.2700 | -1.550% | 66 | 0 | +341.732% |
| 2026-10-09 | 1.5000 | 1.5000 | 1.2900 | 1.2900 | 0.000% | 25 | 0 | +334.884% |