HOOD261127P00081000
HOOD Nov 27 2026 81.00 Put
optionOPRA
EODOct 30, 2026
4.60USD+126.601%(+2.57)57Vol35OI
HOOD261127P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9500 | 4.9000 | 3.9000 | 4.6000 | +126.601% | 57 | 20 | 0.000% |
| 2026-10-29 | 1.9600 | 2.0500 | 1.6800 | 2.0300 | 0.000% | 31 | 20 | +126.601% |