HOOD261127P00075000
HOOD Nov 27 2026 75.00 Put
optionOPRA
EODOct 30, 2026
2.04USD+140.000%(+1.19)724Vol1,949OI
HOOD261127P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6200 | 2.6900 | 1.6200 | 2.0400 | +140.000% | 724 | 1,908 | 0.000% |
| 2026-10-29 | 0.8900 | 0.9700 | 0.6900 | 0.8500 | +6.250% | 369 | 1,645 | +140.000% |
| 2026-10-28 | 1.2700 | 1.2700 | 0.7800 | 0.8000 | -14.894% | 1,445 | 506 | +155.000% |
| 2026-10-27 | 0.9700 | 1.0500 | 0.8500 | 0.9400 | -27.692% | 197 | 408 | +117.021% |
| 2026-10-26 | 1.2300 | 1.5200 | 1.1800 | 1.3000 | +4.000% | 262 | 249 | +56.923% |
| 2026-10-23 | 1.1400 | 1.2500 | 1.0200 | 1.2500 | +11.607% | 8 | 245 | +63.200% |
| 2026-10-22 | 0.7000 | 1.2100 | 0.7000 | 1.1200 | +83.607% | 54 | 238 | +82.143% |
| 2026-10-21 | 0.8600 | 0.8900 | 0.6100 | 0.6100 | -37.755% | 12 | 236 | +234.426% |
| 2026-10-20 | 1.1500 | 1.1500 | 0.8600 | 0.9800 | -16.239% | 59 | 188 | +108.163% |
| 2026-10-19 | 1.0300 | 1.1700 | 0.9500 | 1.1700 | -8.594% | 59 | 170 | +74.359% |
| 2026-10-16 | 0.7200 | 1.3800 | 0.7000 | 1.2800 | +50.588% | 100 | 153 | +59.375% |
| 2026-10-15 | 0.9600 | 1.5200 | 0.8500 | 0.8500 | -13.265% | 93 | 82 | +140.000% |
| 2026-10-14 | 0.5500 | 0.9900 | 0.5500 | 0.9800 | +139.024% | 59 | 28 | +108.163% |
| 2026-10-13 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 10 | 0 | +397.561% |
| 2026-10-12 | 0.4200 | 0.4800 | 0.4100 | 0.4300 | -8.511% | 18 | 0 | +374.419% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | +334.043% |