HOOD261127P00065000
HOOD Nov 27 2026 65.00 Put
optionOPRA
EODOct 30, 2026
0.63USD+320.000%(+0.48)660Vol793OI
HOOD261127P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4600 | 0.9200 | 0.4600 | 0.6300 | +320.000% | 660 | 263 | 0.000% |
| 2026-10-29 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 9 | 263 | +320.000% |
| 2026-10-28 | 0.1600 | 0.1900 | 0.1500 | 0.1600 | -27.273% | 43 | 252 | +293.750% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -38.889% | 215 | 61 | +186.364% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.3100 | 0.3600 | +12.500% | 32 | 49 | +75.000% |
| 2026-10-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 48 | +96.875% |
| 2026-10-22 | 0.2400 | 0.3300 | 0.2000 | 0.3300 | +6.452% | 7 | 44 | +90.909% |
| 2026-10-20 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | -8.824% | 16 | 39 | +103.226% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -30.612% | 15 | 24 | +85.294% |
| 2026-10-16 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | +63.333% | 2 | 23 | +28.571% |
| 2026-10-14 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +100.000% | 23 | 1 | +110.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | +320.000% |