HOOD261127P00060000
HOOD Nov 27 2026 60.00 Put
optionOPRA
EODOct 30, 2026
0.41USD+485.714%(+0.34)113Vol342OI
HOOD261127P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.5000 | 0.2500 | 0.4100 | +485.714% | 113 | 258 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 257 | +485.714% |
| 2026-10-28 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | +11.111% | 19 | 254 | +310.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -47.059% | 132 | 146 | +355.556% |
| 2026-10-26 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 128 | 20 | +141.176% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 19 | +156.250% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 4 | 17 | +215.385% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 2 | 17 | +141.176% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -46.875% | 3 | 14 | +141.176% |
| 2026-10-16 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | -8.571% | 20 | 4 | +28.125% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 2 | 4 | +17.143% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 0 | +127.778% |