HOOD261127P00055000
HOOD Nov 27 2026 55.00 Put
optionOPRA
EODOct 30, 2026
0.26USD+271.429%(+0.19)18Vol78OI
HOOD261127P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.3000 | 0.1000 | 0.2600 | +271.429% | 18 | 66 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 65 | 1 | +271.429% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | +188.889% |