HOOD261127P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 10 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 2 | 9 | +50.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 5 | +80.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 4 | 1 | +12.500% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -18.182% |