HOOD261127P00040000
HOOD Nov 27 2026 40.00 Put
optionOPRA
EODOct 26, 2026
0.02USD-33.333%(-0.01)4Vol20OI
HOOD261127P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0600 | 0.0100 | 0.0200 | -33.333% | 4 | 18 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 2 | 18 | -33.333% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 17 | -66.667% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 10 | 7 | -66.667% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.0300 | 0.0300 | 0.000% | 14 | 0 | -33.333% |