HOOD261127P00035000
HOOD Nov 27 2026 35.00 Put
optionOPRA
EODOct 30, 2026
0.07USD+133.333%(+0.04)1Vol31OI
HOOD261127P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 30 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 31 | +133.333% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 11 | 30 | +250.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -77.778% | 10 | 20 | +250.000% |
| 2026-10-16 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | +200.000% | 12 | 10 | -22.222% |
| 2026-10-14 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 12 | 0 | +133.333% |