HOOD261127P00025000
HOOD Nov 27 2026 25.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)11Vol32OI
HOOD261127P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 11 | 21 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 11 | +200.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 10 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 10 | -66.667% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 0 | +50.000% |