HOOD261127P00175000
HOOD Nov 27 2026 175.00 Put
optionOPRA
EODOct 28, 2026
84.00USD+4.934%(+3.95)1Vol0OI
HOOD261127P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.00 | 84.00 | 84.00 | 84.00 | +4.934% | 1 | 0 | 0.000% |
| 2026-10-27 | 80.05 | 80.05 | 80.05 | 80.05 | +1.651% | 7 | 0 | +4.934% |
| 2026-10-23 | 78.75 | 78.75 | 78.75 | 78.75 | +18.421% | 1 | 0 | +6.667% |
| 2026-10-14 | 66.50 | 66.50 | 66.50 | 66.50 | +1.604% | 1 | 3 | +26.316% |
| 2026-10-13 | 65.45 | 65.45 | 65.45 | 65.45 | 0.000% | 3 | 0 | +28.342% |