HOOD261127P00170000
HOOD Nov 27 2026 170.00 Put
optionOPRA
EODOct 30, 2026
84.95USD+15.186%(+11.20)13Vol0OI
HOOD261127P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 86.10 | 86.90 | 84.95 | 84.95 | +15.186% | 13 | 0 | 0.000% |
| 2026-10-27 | 73.75 | 73.75 | 73.75 | 73.75 | +15.777% | 2 | 0 | +15.186% |
| 2026-10-14 | 63.70 | 63.70 | 63.70 | 63.70 | +3.074% | 7 | 7 | +33.359% |
| 2026-10-12 | 61.85 | 61.85 | 61.80 | 61.80 | 0.000% | 9 | 0 | +37.460% |