HOOD261127P00160000
HOOD Nov 27 2026 160.00 Put
optionOPRA
EODOct 30, 2026
77.20USD+19.969%(+12.85)44Vol0OI
HOOD261127P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.90 | 77.20 | 75.85 | 77.20 | +19.969% | 44 | 0 | 0.000% |
| 2026-10-27 | 64.35 | 64.35 | 64.35 | 64.35 | +0.468% | 4 | 0 | +19.969% |
| 2026-10-23 | 64.05 | 64.05 | 64.05 | 64.05 | +8.193% | 1 | 0 | +20.531% |
| 2026-10-19 | 59.20 | 59.20 | 59.20 | 59.20 | +15.400% | 1 | 1 | +30.405% |
| 2026-10-12 | 51.30 | 51.30 | 51.30 | 51.30 | 0.000% | 1 | 1 | +50.487% |