HOOD261127P00155000
HOOD Nov 27 2026 155.00 Put
optionOPRA
EODOct 30, 2026
71.75USD+12.109%(+7.75)3Vol0OI
HOOD261127P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 70.90 | 71.75 | 70.90 | 71.75 | +12.109% | 3 | 0 | 0.000% |
| 2026-10-28 | 64.10 | 64.40 | 64.00 | 64.00 | +4.405% | 4 | 0 | +12.109% |
| 2026-10-26 | 61.50 | 61.50 | 61.30 | 61.30 | +4.966% | 15 | 0 | +17.047% |
| 2026-10-22 | 58.40 | 58.40 | 58.40 | 58.40 | -2.423% | 1 | 1 | +22.860% |
| 2026-10-15 | 59.85 | 59.85 | 59.85 | 59.85 | 0.000% | 1 | 0 | +19.883% |