HOOD261127P00135000
HOOD Nov 27 2026 135.00 Put
optionOPRA
EODOct 30, 2026
52.60USD+19.954%(+8.75)29Vol19OI
HOOD261127P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.45 | 52.60 | 50.70 | 52.60 | +19.954% | 29 | 0 | 0.000% |
| 2026-10-28 | 43.65 | 44.10 | 43.65 | 43.85 | +12.148% | 7 | 31 | +19.954% |
| 2026-10-27 | 39.10 | 39.10 | 39.10 | 39.10 | -5.097% | 4 | 30 | +34.527% |
| 2026-10-26 | 41.20 | 41.20 | 41.20 | 41.20 | +5.506% | 8 | 23 | +27.670% |
| 2026-10-23 | 39.45 | 39.45 | 38.70 | 39.05 | +0.128% | 3 | 26 | +34.699% |
| 2026-10-22 | 39.00 | 39.00 | 39.00 | 39.00 | +2.902% | 1 | 25 | +34.872% |
| 2026-10-19 | 35.77 | 38.20 | 35.77 | 37.90 | +8.131% | 26 | 1 | +38.786% |
| 2026-10-16 | 35.05 | 35.05 | 35.05 | 35.05 | +20.240% | 1 | 1 | +50.071% |
| 2026-10-14 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000% | 1 | 0 | +80.446% |