HOOD261127P00130000
HOOD Nov 27 2026 130.00 Put
optionOPRA
EODOct 30, 2026
45.05USD+16.710%(+6.45)62Vol54OI
HOOD261127P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 45.85 | 47.50 | 45.05 | 45.05 | +16.710% | 62 | 0 | 0.000% |
| 2026-10-29 | 40.80 | 40.80 | 38.60 | 38.60 | -0.387% | 14 | 81 | +16.710% |
| 2026-10-28 | 39.10 | 39.30 | 38.75 | 38.75 | +13.971% | 3 | 81 | +16.258% |
| 2026-10-27 | 34.00 | 34.00 | 34.00 | 34.00 | -8.725% | 2 | 80 | +32.500% |
| 2026-10-26 | 37.65 | 37.65 | 37.25 | 37.25 | +11.694% | 80 | 13 | +20.940% |
| 2026-10-23 | 33.60 | 33.60 | 33.35 | 33.35 | -2.656% | 2 | 12 | +35.082% |
| 2026-10-22 | 34.26 | 34.26 | 34.26 | 34.26 | +18.752% | 3 | 12 | +31.494% |
| 2026-10-21 | 31.58 | 31.65 | 28.85 | 28.85 | 0.000% | 23 | 0 | +56.153% |