HOOD261127P00125000
HOOD Nov 27 2026 125.00 Put
optionOPRA
EODOct 30, 2026
42.60USD+28.313%(+9.40)64Vol34OI
HOOD261127P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.95 | 42.60 | 40.80 | 42.60 | +28.313% | 64 | 36 | 0.000% |
| 2026-10-29 | 33.20 | 33.20 | 33.20 | 33.20 | -3.066% | 3 | 33 | +28.313% |
| 2026-10-28 | 34.86 | 35.00 | 33.10 | 34.25 | +14.933% | 10 | 28 | +24.380% |
| 2026-10-27 | 29.45 | 29.80 | 29.45 | 29.80 | -9.697% | 3 | 27 | +42.953% |
| 2026-10-26 | 33.00 | 33.00 | 33.00 | 33.00 | +13.793% | 20 | 7 | +29.091% |
| 2026-10-23 | 28.85 | 29.00 | 28.85 | 29.00 | +18.852% | 2 | 5 | +46.897% |
| 2026-10-21 | 24.40 | 24.40 | 24.40 | 24.40 | -5.316% | 4 | 1 | +74.590% |
| 2026-10-14 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000% | 1 | 0 | +65.308% |